GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $110 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 125 Value ($000) $100 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 125 Value ($000) $88 Avg Close $571.74 Range $432.73 - $706.99
Q4 2020
Shares 850 Value ($000) $224 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,750 Value ($000) $352 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,150 Value ($000) $227 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,350 Value ($000) $209 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,350 Value ($000) $310 Avg Close $187.49 Range $167.27 - $201.35
Q2 2019
Shares 1,650 Value ($000) $338 Avg Close $169.10 Range $154.86 - $179.11