GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $1,574 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 249 Value ($000) $198 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,809 Value ($000) $1,281 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,815 Value ($000) $991 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,798 Value ($000) $1,029 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,922 Value ($000) $952 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,919 Value ($000) $868 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,917 Value ($000) $801 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,912 Value ($000) $737 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,052 Value ($000) $665 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,099 Value ($000) $678 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,047 Value ($000) $669 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,049 Value ($000) $704 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,943 Value ($000) $569 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,938 Value ($000) $575 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,920 Value ($000) $633 Avg Close $319.80 Range $289.53 - $372.88

Q2 2018

Shares 1,603 Value ($000) $354 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,672 Value ($000) $673 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,907 Value ($000) $740 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,907 Value ($000) $689 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,758 Value ($000) $390 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,653 Value ($000) $609 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,865 Value ($000) $686 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,374 Value ($000) $221 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,791 Value ($000) $266 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,059 Value ($000) $323 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$1,574	$813.35	$736.36 - $919.10
Q3 2025	249	$198	$734.84	$684.23 - $821.18
Q2 2025	1,809	$1,281	$571.74	$432.73 - $706.99
Q1 2025	1,815	$991	$590.71	$512.19 - $658.75
Q4 2024	1,798	$1,029	$544.86	$472.18 - $599.67
Q3 2024	1,922	$952	$475.08	$424.00 - $501.45
Q2 2024	1,919	$868	$423.71	$373.03 - $454.32
Q1 2024	1,917	$801	$372.27	$356.00 - $403.94
Q4 2023	1,912	$737	$317.74	$274.61 - $371.02
Q3 2023	2,052	$665	$315.37	$294.31 - $340.35
Q2 2023	2,099	$678	$307.90	$292.29 - $327.28
Q1 2023	2,047	$669	$323.64	$281.97 - $352.13
Q4 2022	2,049	$704	$321.54	$265.13 - $358.95
Q3 2022	1,943	$569	$297.04	$254.08 - $327.95
Q2 2022	1,938	$575	$283.57	$254.36 - $315.71
Q1 2022	1,920	$633	$319.80	$289.53 - $372.88
Q2 2018	1,603	$354	$200.65	$184.80 - $220.61
Q1 2018	2,672	$673	$218.41	$200.54 - $231.37
Q4 2017	2,907	$740	$205.15	$195.11 - $219.69
Q3 2017	2,907	$689	$188.03	$179.32 - $198.50
Q2 2017	1,758	$390	$184.61	$174.53 - $193.25
Q1 2017	2,653	$609	$200.04	$183.26 - $211.72
Q4 2016	2,865	$686	$167.76	$132.22 - $203.24
Q3 2016	1,374	$221	$133.80	$117.21 - $142.26
Q2 2016	1,791	$266	$127.90	$113.58 - $138.25
Q1 2016	2,059	$323	$126.24	$113.32 - $144.66