GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 290,214 Value ($000) $66,622 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 839,095 Value ($000) $200,921 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,138,857 Value ($000) $183,663 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,127,957 Value ($000) $167,592 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,128,913 Value ($000) $177,217 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,066,010 Value ($000) $192,127 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,041,810 Value ($000) $181,025 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,144,826 Value ($000) $239,028 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,184,654 Value ($000) $222,679 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,208,354 Value ($000) $234,215 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,266,954 Value ($000) $232,575 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,241,276 Value ($000) $207,839 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,222,276 Value ($000) $200,270 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,232,976 Value ($000) $218,557 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,191,576 Value ($000) $188,519 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,188,176 Value ($000) $179,712 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 1,143,604 Value ($000) $168,281 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 1,303,798 Value ($000) $166,312 Avg Close — Range —
Q3 2012
Shares 1,182,298 Value ($000) $134,404 Avg Close — Range —
Q2 2012
Shares 1,104,598 Value ($000) $105,887 Avg Close — Range —
Q1 2012
Shares 1,054,898 Value ($000) $131,198 Avg Close — Range —
Q4 2011
Shares 929,398 Value ($000) $84,045 Avg Close — Range —
Q3 2011
Shares 856,300 Value ($000) $80,963 Avg Close — Range —
Q2 2011
Shares 835,400 Value ($000) $111,183 Avg Close — Range —
Q1 2011
Shares 823,000 Value ($000) $130,421 Avg Close — Range —
Q4 2010
Shares 338,500 Value ($000) $56,922 Avg Close — Range —