GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6 Value ($000) $3 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 8 Value ($000) $3 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8 Value ($000) $3 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8 Value ($000) $3 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8 Value ($000) $2 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 8 Value ($000) $2 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8 Value ($000) $3 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8 Value ($000) $3 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 8 Value ($000) $3 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 8 Value ($000) $3 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7 Value ($000) $2 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7 Value ($000) $2 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7 Value ($000) $1 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 7 Value ($000) $1 Avg Close $164.18 Range $123.60 - $195.75
Q3 2017
Shares 700 Value ($000) $166 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 698 Value ($000) $155 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 695 Value ($000) $160 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 693 Value ($000) $166 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 691 Value ($000) $111 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 689 Value ($000) $102 Avg Close $127.90 Range $113.58 - $138.25