GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $2,671 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,077 Value ($000) $2,450 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,144 Value ($000) $2,933 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,163 Value ($000) $2,274 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,265 Value ($000) $2,442 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,318 Value ($000) $2,138 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,582 Value ($000) $2,073 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,926 Value ($000) $2,058 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,999 Value ($000) $1,928 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,098 Value ($000) $1,650 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,169 Value ($000) $1,667 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,237 Value ($000) $1,713 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,304 Value ($000) $1,821 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,631 Value ($000) $1,650 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,879 Value ($000) $1,449 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,134 Value ($000) $1,694 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,185 Value ($000) $1,218 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,216 Value ($000) $1,216 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,248 Value ($000) $1,233 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,202 Value ($000) $1,374 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,406 Value ($000) $1,162 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,362 Value ($000) $877 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,459 Value ($000) $1,672 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 10,955 Value ($000) $1,694 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,261 Value ($000) $2,589 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 11,483 Value ($000) $2,380 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 13,271 Value ($000) $2,715 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 13,639 Value ($000) $2,619 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 17,535 Value ($000) $2,929 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 14,726 Value ($000) $3,302 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 14,857 Value ($000) $3,277 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 14,560 Value ($000) $3,667 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,410 Value ($000) $2,397 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,988 Value ($000) $2,132 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 9,413 Value ($000) $2,089 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 8,849 Value ($000) $2,033 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 8,576 Value ($000) $2,054 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 8,857 Value ($000) $1,428 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 8,921 Value ($000) $1,325 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 9,251 Value ($000) $1,452 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 14,872 Value ($000) $2,680 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 17,318 Value ($000) $3,009 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 17,572 Value ($000) $3,669 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 17,292 Value ($000) $3,250 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 17,710 Value ($000) $3,433 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 17,825 Value ($000) $3,272 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 17,868 Value ($000) $2,992 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 17,998 Value ($000) $2,949 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 18,053 Value ($000) $3,200 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 18,262 Value ($000) $2,889 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 24,665 Value ($000) $3,731 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$2,671	$813.35	$736.36 - $919.10
Q3 2025	3,077	$2,450	$734.84	$684.23 - $821.18
Q2 2025	4,144	$2,933	$571.74	$432.73 - $706.99
Q1 2025	4,163	$2,274	$590.71	$512.19 - $658.75
Q4 2024	4,265	$2,442	$544.86	$472.18 - $599.67
Q3 2024	4,318	$2,138	$475.08	$424.00 - $501.45
Q2 2024	4,582	$2,073	$423.71	$373.03 - $454.32
Q1 2024	4,926	$2,058	$372.27	$356.00 - $403.94
Q4 2023	4,999	$1,928	$317.74	$274.61 - $371.02
Q3 2023	5,098	$1,650	$315.37	$294.31 - $340.35
Q2 2023	5,169	$1,667	$307.90	$292.29 - $327.28
Q1 2023	5,237	$1,713	$323.64	$281.97 - $352.13
Q4 2022	5,304	$1,821	$321.54	$265.13 - $358.95
Q3 2022	5,631	$1,650	$297.04	$254.08 - $327.95
Q2 2022	4,879	$1,449	$283.57	$254.36 - $315.71
Q1 2022	5,134	$1,694	$319.80	$289.53 - $372.88
Q4 2021	3,185	$1,218	$356.48	$331.30 - $383.05
Q3 2021	3,216	$1,216	$349.92	$312.18 - $376.37
Q2 2021	3,248	$1,233	$319.41	$287.92 - $351.77
Q1 2021	4,202	$1,374	$276.90	$231.02 - $318.13
Q4 2020	4,406	$1,162	$197.01	$163.85 - $234.37
Q3 2020	4,362	$877	$178.97	$164.16 - $197.73
Q2 2020	8,459	$1,672	$164.18	$123.60 - $195.75
Q1 2020	10,955	$1,694	$184.40	$114.16 - $217.18
Q4 2019	11,261	$2,589	$187.49	$167.27 - $201.35
Q3 2019	11,483	$2,380	$179.59	$165.99 - $190.99
Q2 2019	13,271	$2,715	$169.10	$154.86 - $179.11
Q1 2019	13,639	$2,619	$164.16	$138.78 - $176.11
Q4 2018	17,535	$2,929	$170.89	$128.88 - $198.06
Q3 2018	14,726	$3,302	$196.40	$184.61 - $206.70
Q2 2018	14,857	$3,277	$200.65	$184.80 - $220.61
Q1 2018	14,560	$3,667	$218.41	$200.54 - $231.37
Q4 2017	9,410	$2,397	$205.15	$195.11 - $219.69
Q3 2017	8,988	$2,132	$188.03	$179.32 - $198.50
Q2 2017	9,413	$2,089	$184.61	$174.53 - $193.25
Q1 2017	8,849	$2,033	$200.04	$183.26 - $211.72
Q4 2016	8,576	$2,054	$167.76	$132.22 - $203.24
Q3 2016	8,857	$1,428	$133.80	$117.21 - $142.26
Q2 2016	8,921	$1,325	$127.90	$113.58 - $138.25
Q1 2016	9,251	$1,452	$126.24	$113.32 - $144.66
Q4 2015	14,872	$2,680	$151.14	$137.97 - $162.36
Q3 2015	17,318	$3,009	$158.88	$136.03 - $173.70
Q2 2015	17,572	$3,669	$164.61	$150.85 - $177.07
Q1 2015	17,292	$3,250	$149.80	$138.56 - $157.44
Q4 2014	17,710	$3,433	$150.86	$137.31 - $159.31
Q3 2014	17,825	$3,272	$140.58	$129.11 - $151.20
Q2 2014	17,868	$2,992	$128.71	$120.80 - $136.75
Q1 2014	17,998	$2,949	$133.70	$126.84 - $143.80
Q4 2013	18,053	$3,200	$130.68	$120.94 - $140.87
Q3 2013	18,262	$2,889	$127.13	$117.74 - $134.52
Q2 2013	24,665	$3,731	$120.06	$107.94 - $132.67