GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,564 Value ($000) $8,407 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,391 Value ($000) $7,479 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,121 Value ($000) $5,748 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,720 Value ($000) $4,764 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,306 Value ($000) $4,756 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,179 Value ($000) $4,050 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,265 Value ($000) $3,286 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,028 Value ($000) $2,518 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,165 Value ($000) $1,993 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,864 Value ($000) $1,897 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,223 Value ($000) $2,007 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,345 Value ($000) $2,076 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,602 Value ($000) $2,267 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,145 Value ($000) $1,215 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,866 Value ($000) $851 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,007 Value ($000) $332 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,600 Value ($000) $1,760 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,060 Value ($000) $3,047 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,486 Value ($000) $2,841 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,938 Value ($000) $4,558 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 21,636 Value ($000) $5,706 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 22,889 Value ($000) $4,600 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 23,432 Value ($000) $4,631 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 29,973 Value ($000) $4,634 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,503 Value ($000) $2,415 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 14,686 Value ($000) $3,043 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 17,999 Value ($000) $3,683 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 118,105 Value ($000) $22,675 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 101,268 Value ($000) $16,917 Avg Close $170.89 Range $128.88 - $198.06

Q1 2018

Shares 1,594 Value ($000) $401 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,795 Value ($000) $1,476 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,297 Value ($000) $782 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,222 Value ($000) $1,824 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,706 Value ($000) $2,689 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,158 Value ($000) $1,475 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,099 Value ($000) $661 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 24,605 Value ($000) $3,656 Avg Close $127.90 Range $113.58 - $138.25

Q4 2015

Shares 2,958 Value ($000) $533 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 6,507 Value ($000) $1,131 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 5,145 Value ($000) $1,074 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,585 Value ($000) $486 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,927 Value ($000) $374 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,580 Value ($000) $290 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,934 Value ($000) $491 Avg Close $128.71 Range $120.80 - $136.75

Q4 2013

Shares 2,230 Value ($000) $395 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,061 Value ($000) $326 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,564	$8,407	$813.35	$736.36 - $919.10
Q3 2025	9,391	$7,479	$734.84	$684.23 - $821.18
Q2 2025	8,121	$5,748	$571.74	$432.73 - $706.99
Q1 2025	8,720	$4,764	$590.71	$512.19 - $658.75
Q4 2024	8,306	$4,756	$544.86	$472.18 - $599.67
Q3 2024	8,179	$4,050	$475.08	$424.00 - $501.45
Q2 2024	7,265	$3,286	$423.71	$373.03 - $454.32
Q1 2024	6,028	$2,518	$372.27	$356.00 - $403.94
Q4 2023	5,165	$1,993	$317.74	$274.61 - $371.02
Q3 2023	5,864	$1,897	$315.37	$294.31 - $340.35
Q2 2023	6,223	$2,007	$307.90	$292.29 - $327.28
Q1 2023	6,345	$2,076	$323.64	$281.97 - $352.13
Q4 2022	6,602	$2,267	$321.54	$265.13 - $358.95
Q3 2022	4,145	$1,215	$297.04	$254.08 - $327.95
Q2 2022	2,866	$851	$283.57	$254.36 - $315.71
Q1 2022	1,007	$332	$319.80	$289.53 - $372.88
Q4 2021	4,600	$1,760	$356.48	$331.30 - $383.05
Q3 2021	8,060	$3,047	$349.92	$312.18 - $376.37
Q2 2021	7,486	$2,841	$319.41	$287.92 - $351.77
Q1 2021	13,938	$4,558	$276.90	$231.02 - $318.13
Q4 2020	21,636	$5,706	$197.01	$163.85 - $234.37
Q3 2020	22,889	$4,600	$178.97	$164.16 - $197.73
Q2 2020	23,432	$4,631	$164.18	$123.60 - $195.75
Q1 2020	29,973	$4,634	$184.40	$114.16 - $217.18
Q4 2019	10,503	$2,415	$187.49	$167.27 - $201.35
Q3 2019	14,686	$3,043	$179.59	$165.99 - $190.99
Q2 2019	17,999	$3,683	$169.10	$154.86 - $179.11
Q1 2019	118,105	$22,675	$164.16	$138.78 - $176.11
Q4 2018	101,268	$16,917	$170.89	$128.88 - $198.06
Q1 2018	1,594	$401	$218.41	$200.54 - $231.37
Q4 2017	5,795	$1,476	$205.15	$195.11 - $219.69
Q3 2017	3,297	$782	$188.03	$179.32 - $198.50
Q2 2017	8,222	$1,824	$184.61	$174.53 - $193.25
Q1 2017	11,706	$2,689	$200.04	$183.26 - $211.72
Q4 2016	6,158	$1,475	$167.76	$132.22 - $203.24
Q3 2016	4,099	$661	$133.80	$117.21 - $142.26
Q2 2016	24,605	$3,656	$127.90	$113.58 - $138.25
Q4 2015	2,958	$533	$151.14	$137.97 - $162.36
Q3 2015	6,507	$1,131	$158.88	$136.03 - $173.70
Q2 2015	5,145	$1,074	$164.61	$150.85 - $177.07
Q1 2015	2,585	$486	$149.80	$138.56 - $157.44
Q4 2014	1,927	$374	$150.86	$137.31 - $159.31
Q3 2014	1,580	$290	$140.58	$129.11 - $151.20
Q2 2014	2,934	$491	$128.71	$120.80 - $136.75
Q4 2013	2,230	$395	$130.68	$120.94 - $140.87
Q3 2013	2,061	$326	$127.13	$117.74 - $134.52