GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $3,015 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,567 Value ($000) $2,840 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,105 Value ($000) $2,198 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,217 Value ($000) $1,211 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,495 Value ($000) $1,429 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,822 Value ($000) $902 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,836 Value ($000) $831 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,186 Value ($000) $495 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,247 Value ($000) $481 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,672 Value ($000) $541 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,369 Value ($000) $442 Avg Close $307.90 Range $292.29 - $327.28