GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,670 Value ($000) $7,621 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,670 Value ($000) $6,904 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,170 Value ($000) $6,490 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,170 Value ($000) $5,556 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,995 Value ($000) $6,296 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,510 Value ($000) $5,699 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 10,985 Value ($000) $4,969 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,385 Value ($000) $4,338 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 11,385 Value ($000) $4,392 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 11,385 Value ($000) $3,684 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,760 Value ($000) $2,503 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,760 Value ($000) $2,538 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,760 Value ($000) $2,665 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,172 Value ($000) $1,151 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 14,930 Value ($000) $4,435 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 17,255 Value ($000) $5,696 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 18,480 Value ($000) $7,070 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 19,750 Value ($000) $7,466 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 21,075 Value ($000) $7,999 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 23,200 Value ($000) $7,586 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 22,075 Value ($000) $5,821 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 19,125 Value ($000) $3,844 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 16,575 Value ($000) $3,276 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 13,375 Value ($000) $2,068 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 15,750 Value ($000) $3,621 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 11,700 Value ($000) $2,425 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 7,050 Value ($000) $1,442 Avg Close $169.10 Range $154.86 - $179.11