GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,527 Value ($000) $11,012 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 13,616 Value ($000) $10,843 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 13,689 Value ($000) $9,688 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,843 Value ($000) $7,562 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,566 Value ($000) $9,486 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 16,558 Value ($000) $8,198 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,603 Value ($000) $7,962 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 17,084 Value ($000) $7,136 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,799 Value ($000) $6,095 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 13,411 Value ($000) $4,340 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,354 Value ($000) $4,307 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,326 Value ($000) $4,359 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,653 Value ($000) $4,345 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,781 Value ($000) $3,745 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 12,277 Value ($000) $3,646 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 11,954 Value ($000) $3,946 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,351 Value ($000) $4,342 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,186 Value ($000) $4,229 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,604 Value ($000) $4,025 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,054 Value ($000) $3,288 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,273 Value ($000) $2,893 Avg Close $197.01 Range $163.85 - $234.37

Q3 2018

Shares 64 Value ($000) $13 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,527	$11,012	$813.35	$736.36 - $919.10
Q3 2025	13,616	$10,843	$734.84	$684.23 - $821.18
Q2 2025	13,689	$9,688	$571.74	$432.73 - $706.99
Q1 2025	13,843	$7,562	$590.71	$512.19 - $658.75
Q4 2024	16,566	$9,486	$544.86	$472.18 - $599.67
Q3 2024	16,558	$8,198	$475.08	$424.00 - $501.45
Q2 2024	17,603	$7,962	$423.71	$373.03 - $454.32
Q1 2024	17,084	$7,136	$372.27	$356.00 - $403.94
Q4 2023	15,799	$6,095	$317.74	$274.61 - $371.02
Q3 2023	13,411	$4,340	$315.37	$294.31 - $340.35
Q2 2023	13,354	$4,307	$307.90	$292.29 - $327.28
Q1 2023	13,326	$4,359	$323.64	$281.97 - $352.13
Q4 2022	12,653	$4,345	$321.54	$265.13 - $358.95
Q3 2022	12,781	$3,745	$297.04	$254.08 - $327.95
Q2 2022	12,277	$3,646	$283.57	$254.36 - $315.71
Q1 2022	11,954	$3,946	$319.80	$289.53 - $372.88
Q4 2021	11,351	$4,342	$356.48	$331.30 - $383.05
Q3 2021	11,186	$4,229	$349.92	$312.18 - $376.37
Q2 2021	10,604	$4,025	$319.41	$287.92 - $351.77
Q1 2021	10,054	$3,288	$276.90	$231.02 - $318.13
Q4 2020	9,273	$2,893	$197.01	$163.85 - $234.37
Q3 2018	64	$13	$196.40	$184.61 - $206.70