GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44,474 Value ($000) $8,539 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 44,936 Value ($000) $7,507 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 46,036 Value ($000) $10,323 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 45,285 Value ($000) $9,989 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 45,557 Value ($000) $11,474 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 44,394 Value ($000) $11,310 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 45,934 Value ($000) $10,895 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 45,879 Value ($000) $10,181 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 45,191 Value ($000) $10,378 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 45,156 Value ($000) $10,819 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 45,830 Value ($000) $7,391 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 44,865 Value ($000) $6,668 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 44,083 Value ($000) $6,920 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 42,194 Value ($000) $7,598 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 41,461 Value ($000) $7,204 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 40,061 Value ($000) $8,364 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 40,159 Value ($000) $7,549 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 38,989 Value ($000) $7,557 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 38,645 Value ($000) $7,094 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 38,635 Value ($000) $6,469 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 36,050 Value ($000) $5,907 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 31,450 Value ($000) $5,575 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 27,885 Value ($000) $4,402 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 23,025 Value ($000) $3,473 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44,474	$8,539	$164.16	$138.78 - $176.11
Q4 2018	44,936	$7,507	$170.89	$128.88 - $198.06
Q3 2018	46,036	$10,323	$196.40	$184.61 - $206.70
Q2 2018	45,285	$9,989	$200.65	$184.80 - $220.61
Q1 2018	45,557	$11,474	$218.41	$200.54 - $231.37
Q4 2017	44,394	$11,310	$205.15	$195.11 - $219.69
Q3 2017	45,934	$10,895	$188.03	$179.32 - $198.50
Q2 2017	45,879	$10,181	$184.61	$174.53 - $193.25
Q1 2017	45,191	$10,378	$200.04	$183.26 - $211.72
Q4 2016	45,156	$10,819	$167.76	$132.22 - $203.24
Q3 2016	45,830	$7,391	$133.80	$117.21 - $142.26
Q2 2016	44,865	$6,668	$127.90	$113.58 - $138.25
Q1 2016	44,083	$6,920	$126.24	$113.32 - $144.66
Q4 2015	42,194	$7,598	$151.14	$137.97 - $162.36
Q3 2015	41,461	$7,204	$158.88	$136.03 - $173.70
Q2 2015	40,061	$8,364	$164.61	$150.85 - $177.07
Q1 2015	40,159	$7,549	$149.80	$138.56 - $157.44
Q4 2014	38,989	$7,557	$150.86	$137.31 - $159.31
Q3 2014	38,645	$7,094	$140.58	$129.11 - $151.20
Q2 2014	38,635	$6,469	$128.71	$120.80 - $136.75
Q1 2014	36,050	$5,907	$133.70	$126.84 - $143.80
Q4 2013	31,450	$5,575	$130.68	$120.94 - $140.87
Q3 2013	27,885	$4,402	$127.13	$117.74 - $134.52
Q2 2013	23,025	$3,473	$120.06	$107.94 - $132.67