GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $365 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 320 Value ($000) $255 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 321 Value ($000) $227 Avg Close $571.74 Range $432.73 - $706.99
Q4 2019
Shares 1,679 Value ($000) $386 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,676 Value ($000) $347 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,673 Value ($000) $372 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,671 Value ($000) $321 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,669 Value ($000) $279 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,194 Value ($000) $274 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,195 Value ($000) $264 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,193 Value ($000) $301 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,193 Value ($000) $304 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,192 Value ($000) $283 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,188 Value ($000) $264 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,158 Value ($000) $266 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,157 Value ($000) $277 Avg Close $167.76 Range $132.22 - $203.24
Q2 2015
Shares 1,063 Value ($000) $222 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,014 Value ($000) $567 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,170 Value ($000) $227 Avg Close $150.86 Range $137.31 - $159.31