GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $1,639 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,779 Value ($000) $1,417 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,624 Value ($000) $1,149 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,574 Value ($000) $860 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,515 Value ($000) $868 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,515 Value ($000) $750 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,515 Value ($000) $685 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,355 Value ($000) $566 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,575 Value ($000) $608 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,575 Value ($000) $510 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,575 Value ($000) $508 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,575 Value ($000) $515 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,575 Value ($000) $541 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,575 Value ($000) $462 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,575 Value ($000) $468 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,675 Value ($000) $553 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,590 Value ($000) $608 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,530 Value ($000) $578 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,415 Value ($000) $537 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 745 Value ($000) $244 Avg Close $276.90 Range $231.02 - $318.13
Q1 2019
Shares 1,618 Value ($000) $311 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,618 Value ($000) $270 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,933 Value ($000) $433 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,958 Value ($000) $432 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,958 Value ($000) $493 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,958 Value ($000) $499 Avg Close $205.15 Range $195.11 - $219.69
Q3 2013
Shares 3,629 Value ($000) $574 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,632 Value ($000) $549 Avg Close $120.06 Range $107.94 - $132.67