GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,040 Value ($000) $418 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,940 Value ($000) $756 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,750 Value ($000) $392 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,850 Value ($000) $408 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,640 Value ($000) $413 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,640 Value ($000) $418 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,140 Value ($000) $508 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,240 Value ($000) $497 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,140 Value ($000) $491 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,800 Value ($000) $431 Avg Close $167.76 Range $132.22 - $203.24