GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67,000 Value ($000) $25,631 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 56,000 Value ($000) $21,170 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 76,000 Value ($000) $28,844 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 17,000 Value ($000) $5,559 Avg Close $276.90 Range $231.02 - $318.13

Q3 2017

Shares 36,157 Value ($000) $8,576 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 36,157 Value ($000) $8,023 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 36,157 Value ($000) $8,306 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67,000	$25,631	$356.48	$331.30 - $383.05
Q3 2021	56,000	$21,170	$349.92	$312.18 - $376.37
Q2 2021	76,000	$28,844	$319.41	$287.92 - $351.77
Q1 2021	17,000	$5,559	$276.90	$231.02 - $318.13
Q3 2017	36,157	$8,576	$188.03	$179.32 - $198.50
Q2 2017	36,157	$8,023	$184.61	$174.53 - $193.25
Q1 2017	36,157	$8,306	$200.04	$183.26 - $211.72