GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34 Value ($000) $5 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 67 Value ($000) $15 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 67 Value ($000) $14 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 67 Value ($000) $14 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 67 Value ($000) $13 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 67 Value ($000) $11 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 100 Value ($000) $22 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 100 Value ($000) $22 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 100 Value ($000) $25 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 100 Value ($000) $25 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 100 Value ($000) $24 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 100 Value ($000) $22 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 100 Value ($000) $23 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 120 Value ($000) $29 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 120 Value ($000) $19 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 120 Value ($000) $18 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 120 Value ($000) $19 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 120 Value ($000) $22 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 120 Value ($000) $21 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 120 Value ($000) $25 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 120 Value ($000) $23 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 120 Value ($000) $23 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 120 Value ($000) $22 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 120 Value ($000) $20 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 120 Value ($000) $20 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 120 Value ($000) $21 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34	$5	$184.40	$114.16 - $217.18
Q4 2019	67	$15	$187.49	$167.27 - $201.35
Q3 2019	67	$14	$179.59	$165.99 - $190.99
Q2 2019	67	$14	$169.10	$154.86 - $179.11
Q1 2019	67	$13	$164.16	$138.78 - $176.11
Q4 2018	67	$11	$170.89	$128.88 - $198.06
Q3 2018	100	$22	$196.40	$184.61 - $206.70
Q2 2018	100	$22	$200.65	$184.80 - $220.61
Q1 2018	100	$25	$218.41	$200.54 - $231.37
Q4 2017	100	$25	$205.15	$195.11 - $219.69
Q3 2017	100	$24	$188.03	$179.32 - $198.50
Q2 2017	100	$22	$184.61	$174.53 - $193.25
Q1 2017	100	$23	$200.04	$183.26 - $211.72
Q4 2016	120	$29	$167.76	$132.22 - $203.24
Q3 2016	120	$19	$133.80	$117.21 - $142.26
Q2 2016	120	$18	$127.90	$113.58 - $138.25
Q1 2016	120	$19	$126.24	$113.32 - $144.66
Q4 2015	120	$22	$151.14	$137.97 - $162.36
Q3 2015	120	$21	$158.88	$136.03 - $173.70
Q2 2015	120	$25	$164.61	$150.85 - $177.07
Q1 2015	120	$23	$149.80	$138.56 - $157.44
Q4 2014	120	$23	$150.86	$137.31 - $159.31
Q3 2014	120	$22	$140.58	$129.11 - $151.20
Q2 2014	120	$20	$128.71	$120.80 - $136.75
Q1 2014	120	$20	$133.70	$126.84 - $143.80
Q4 2013	120	$21	$130.68	$120.94 - $140.87