GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,234 Value ($000) $25,697 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 21,423 Value ($000) $17,060 Avg Close $734.84 Range $684.23 - $821.18

Q2 2023

Shares 8,259 Value ($000) $2,664 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 7,173 Value ($000) $2,463 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,234	$25,697	$813.35	$736.36 - $919.10
Q3 2025	21,423	$17,060	$734.84	$684.23 - $821.18
Q2 2023	8,259	$2,664	$307.90	$292.29 - $327.28
Q4 2022	7,173	$2,463	$321.54	$265.13 - $358.95