GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,706 Value ($000) $10,290 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 22,080 Value ($000) $17,583 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 47,768 Value ($000) $33,751 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 1,894 Value ($000) $1,085 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,420 Value ($000) $10,605 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 15,512 Value ($000) $7,016 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 1,919 Value ($000) $740 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,706	$10,290	$813.35	$736.36 - $919.10
Q3 2025	22,080	$17,583	$734.84	$684.23 - $821.18
Q2 2025	47,768	$33,751	$571.74	$432.73 - $706.99
Q4 2024	1,894	$1,085	$544.86	$472.18 - $599.67
Q3 2024	21,420	$10,605	$475.08	$424.00 - $501.45
Q2 2024	15,512	$7,016	$423.71	$373.03 - $454.32
Q4 2023	1,919	$740	$317.74	$274.61 - $371.02