GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 416 Value ($000) $206 Avg Close $475.08 Range $424.00 - $501.45

Q2 2023

Shares 14,407 Value ($000) $4,647 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,872 Value ($000) $939 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,487 Value ($000) $511 Avg Close $321.54 Range $265.13 - $358.95

Q2 2022

Shares 5,352 Value ($000) $1,589 Avg Close $283.57 Range $254.36 - $315.71

Q3 2021

Shares 12,808 Value ($000) $4,841 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 9,694 Value ($000) $3,169 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,581 Value ($000) $2,790 Avg Close $197.01 Range $163.85 - $234.37

Q1 2020

Shares 890 Value ($000) $137 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 17,333 Value ($000) $3,985 Avg Close $187.49 Range $167.27 - $201.35

Q4 2017

Shares 12,272 Value ($000) $3,126 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 45,019 Value ($000) $10,678 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 39,237 Value ($000) $8,706 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 12,116 Value ($000) $2,783 Avg Close $200.04 Range $183.26 - $211.72

Q3 2016

Shares 20,618 Value ($000) $3,325 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 12,235 Value ($000) $1,817 Avg Close $127.90 Range $113.58 - $138.25

Q3 2015

Shares 3,355 Value ($000) $582 Avg Close $158.88 Range $136.03 - $173.70

Q4 2014

Shares 11,808 Value ($000) $2,288 Avg Close $150.86 Range $137.31 - $159.31

Q2 2014

Shares 19,526 Value ($000) $3,269 Avg Close $128.71 Range $120.80 - $136.75

Q2 2013

Shares 13,412 Value ($000) $2,028 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	416	$206	$475.08	$424.00 - $501.45
Q2 2023	14,407	$4,647	$307.90	$292.29 - $327.28
Q1 2023	2,872	$939	$323.64	$281.97 - $352.13
Q4 2022	1,487	$511	$321.54	$265.13 - $358.95
Q2 2022	5,352	$1,589	$283.57	$254.36 - $315.71
Q3 2021	12,808	$4,841	$349.92	$312.18 - $376.37
Q1 2021	9,694	$3,169	$276.90	$231.02 - $318.13
Q4 2020	10,581	$2,790	$197.01	$163.85 - $234.37
Q1 2020	890	$137	$184.40	$114.16 - $217.18
Q4 2019	17,333	$3,985	$187.49	$167.27 - $201.35
Q4 2017	12,272	$3,126	$205.15	$195.11 - $219.69
Q3 2017	45,019	$10,678	$188.03	$179.32 - $198.50
Q2 2017	39,237	$8,706	$184.61	$174.53 - $193.25
Q1 2017	12,116	$2,783	$200.04	$183.26 - $211.72
Q3 2016	20,618	$3,325	$133.80	$117.21 - $142.26
Q2 2016	12,235	$1,817	$127.90	$113.58 - $138.25
Q3 2015	3,355	$582	$158.88	$136.03 - $173.70
Q4 2014	11,808	$2,288	$150.86	$137.31 - $159.31
Q2 2014	19,526	$3,269	$128.71	$120.80 - $136.75
Q2 2013	13,412	$2,028	$120.06	$107.94 - $132.67