GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,800 Value ($000) $1,897 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 6,000 Value ($000) $1,582 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 6,000 Value ($000) $1,206 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 6,000 Value ($000) $1,186 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 6,000 Value ($000) $928 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,000 Value ($000) $1,380 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 6,000 Value ($000) $1,243 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 6,000 Value ($000) $1,228 Avg Close $169.10 Range $154.86 - $179.11
Q2 2014
Shares 1,000 Value ($000) $167 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,000 Value ($000) $164 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,000 Value ($000) $177 Avg Close $130.68 Range $120.94 - $140.87