GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,624 Value ($000) $13,998 Avg Close $590.71 Range $512.19 - $658.75
Q4 2022
Shares 857 Value ($000) $294 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 669 Value ($000) $256 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 714 Value ($000) $270 Avg Close $349.92 Range $312.18 - $376.37
Q3 2018
Shares 44,643 Value ($000) $10,011 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 46,510 Value ($000) $10,259 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 46,620 Value ($000) $11,742 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 42,419 Value ($000) $10,807 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 40,863 Value ($000) $9,692 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 39,706 Value ($000) $8,811 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 37,401 Value ($000) $8,592 Avg Close $200.04 Range $183.26 - $211.72
Q2 2015
Shares 43,681 Value ($000) $9,120 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 41,767 Value ($000) $7,851 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 40,923 Value ($000) $7,932 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 38,315 Value ($000) $7,033 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 36,147 Value ($000) $6,052 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 36,405 Value ($000) $5,965 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 35,272 Value ($000) $6,252 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 35,190 Value ($000) $5,567 Avg Close $127.13 Range $117.74 - $134.52