GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,610 Value ($000) $3,433 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,610 Value ($000) $3,422 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,610 Value ($000) $3,471 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,610 Value ($000) $3,643 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 10,610 Value ($000) $3,109 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,610 Value ($000) $3,151 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,610 Value ($000) $3,502 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 31,830 Value ($000) $12,177 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,610 Value ($000) $4,011 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 21,218 Value ($000) $8,053 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,610	$3,433	$315.37	$294.31 - $340.35
Q2 2023	10,610	$3,422	$307.90	$292.29 - $327.28
Q1 2023	10,610	$3,471	$323.64	$281.97 - $352.13
Q4 2022	10,610	$3,643	$321.54	$265.13 - $358.95
Q3 2022	10,610	$3,109	$297.04	$254.08 - $327.95
Q2 2022	10,610	$3,151	$283.57	$254.36 - $315.71
Q1 2022	10,610	$3,502	$319.80	$289.53 - $372.88
Q4 2021	31,830	$12,177	$356.48	$331.30 - $383.05
Q3 2021	10,610	$4,011	$349.92	$312.18 - $376.37
Q2 2021	21,218	$8,053	$319.41	$287.92 - $351.77