GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 522 Value ($000) $201 Avg Close $317.74 Range $274.61 - $371.02
Q1 2021
Shares 275 Value ($000) $90 Avg Close $276.90 Range $231.02 - $318.13
Q1 2020
Shares 128 Value ($000) $20 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 138 Value ($000) $32 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 110 Value ($000) $23 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 110 Value ($000) $23 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 110 Value ($000) $21 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 110 Value ($000) $18 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 110 Value ($000) $25 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 110 Value ($000) $24 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 50 Value ($000) $13 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10 Value ($000) $3 Avg Close $205.15 Range $195.11 - $219.69