GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,471 Value ($000) $8,325 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,550 Value ($000) $7,605 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,575 Value ($000) $6,777 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 9,203 Value ($000) $5,028 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 972 Value ($000) $557 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 898 Value ($000) $445 Avg Close $475.08 Range $424.00 - $501.45
Q2 2015
Shares 10,145 Value ($000) $2,118 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 9,835 Value ($000) $1,849 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 9,875 Value ($000) $1,914 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 10,215 Value ($000) $1,875 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 9,790 Value ($000) $1,639 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 9,965 Value ($000) $1,633 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 9,180 Value ($000) $1,627 Avg Close $130.68 Range $120.94 - $140.87