GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,775 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,277 Value ($000) $960 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,023 Value ($000) $898 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,549 Value ($000) $841 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 965 Value ($000) $369 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,024 Value ($000) $387 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 766 Value ($000) $291 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 769 Value ($000) $252 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,305 Value ($000) $344 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,123 Value ($000) $226 Avg Close $178.97 Range $164.16 - $197.73