GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $119 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 20 Value ($000) $14 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 330 Value ($000) $180 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 450 Value ($000) $258 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 50 Value ($000) $21 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 30 Value ($000) $10 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 30 Value ($000) $10 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 210 Value ($000) $69 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 70 Value ($000) $24 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 183 Value ($000) $54 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 382 Value ($000) $146 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 561 Value ($000) $185 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 122 Value ($000) $47 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 531 Value ($000) $201 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,122 Value ($000) $426 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 82 Value ($000) $27 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,253 Value ($000) $330 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,710 Value ($000) $545 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,290 Value ($000) $509 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,600 Value ($000) $557 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 5,150 Value ($000) $1,184 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,500 Value ($000) $311 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 740 Value ($000) $151 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 110 Value ($000) $21 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 240 Value ($000) $40 Avg Close $170.89 Range $128.88 - $198.06