GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,041 Value ($000) $175 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 86,283 Value ($000) $69 Avg Close $734.84 Range $684.23 - $821.18

Q1 2016

Shares 137,688 Value ($000) $21,614 Avg Close $126.24 Range $113.32 - $144.66

Q2 2013

Shares 292,951 Value ($000) $44,310 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,041	$175	$813.35	$736.36 - $919.10
Q3 2025	86,283	$69	$734.84	$684.23 - $821.18
Q1 2016	137,688	$21,614	$126.24	$113.32 - $144.66
Q2 2013	292,951	$44,310	$120.06	$107.94 - $132.67