GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,471 Value ($000) $4,809 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,495 Value ($000) $4,376 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,349 Value ($000) $3,786 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,246 Value ($000) $2,866 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,633 Value ($000) $2,080 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,583 Value ($000) $1,774 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,471	$4,809	$813.35	$736.36 - $919.10
Q3 2025	5,495	$4,376	$734.84	$684.23 - $821.18
Q2 2025	5,349	$3,786	$571.74	$432.73 - $706.99
Q1 2025	5,246	$2,866	$590.71	$512.19 - $658.75
Q4 2024	3,633	$2,080	$544.86	$472.18 - $599.67
Q3 2024	3,583	$1,774	$475.08	$424.00 - $501.45