GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $418 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 42,778 Value ($000) $34,066 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 38,154 Value ($000) $20,843 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 18,418 Value ($000) $10,547 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 42,935 Value ($000) $21,258 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 170,646 Value ($000) $77,187 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 62,582 Value ($000) $26,140 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 85,141 Value ($000) $32,845 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,020 Value ($000) $977 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 11,156 Value ($000) $3,598 Avg Close $307.90 Range $292.29 - $327.28

Q3 2022

Shares 22,018 Value ($000) $6,452 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 26,098 Value ($000) $7,751 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 57,884 Value ($000) $19,108 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 73,363 Value ($000) $28,065 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 52,550 Value ($000) $19,865 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 66,983 Value ($000) $25,422 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 260,627 Value ($000) $85,225 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 146,238 Value ($000) $38,564 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 146,877 Value ($000) $29,518 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 121,515 Value ($000) $24,014 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 227,621 Value ($000) $35,188 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 138,616 Value ($000) $31,872 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 114,088 Value ($000) $23,642 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 12 Value ($000) $2 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 208,254 Value ($000) $39,983 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 485,592 Value ($000) $81,118 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 24,715 Value ($000) $5,542 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 36,990 Value ($000) $9,316 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 28,216 Value ($000) $7,188 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 63,285 Value ($000) $15,011 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 50,342 Value ($000) $11,171 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 49,840 Value ($000) $11,449 Avg Close $200.04 Range $183.26 - $211.72

Q3 2016

Shares 467,003 Value ($000) $75,314 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 274,869 Value ($000) $40,840 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 165,431 Value ($000) $25,969 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,819 Value ($000) $1,049 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 44,726 Value ($000) $7,772 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 132,461 Value ($000) $27,657 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 296,936 Value ($000) $55,815 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 87,340 Value ($000) $16,929 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 54,463 Value ($000) $9,998 Avg Close $140.58 Range $129.11 - $151.20

Q1 2014

Shares 51,539 Value ($000) $8,445 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 370,199 Value ($000) $65,621 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 543,697 Value ($000) $86,018 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 77 Value ($000) $12 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$418	$813.35	$736.36 - $919.10
Q3 2025	42,778	$34,066	$734.84	$684.23 - $821.18
Q1 2025	38,154	$20,843	$590.71	$512.19 - $658.75
Q4 2024	18,418	$10,547	$544.86	$472.18 - $599.67
Q3 2024	42,935	$21,258	$475.08	$424.00 - $501.45
Q2 2024	170,646	$77,187	$423.71	$373.03 - $454.32
Q1 2024	62,582	$26,140	$372.27	$356.00 - $403.94
Q4 2023	85,141	$32,845	$317.74	$274.61 - $371.02
Q3 2023	3,020	$977	$315.37	$294.31 - $340.35
Q2 2023	11,156	$3,598	$307.90	$292.29 - $327.28
Q3 2022	22,018	$6,452	$297.04	$254.08 - $327.95
Q2 2022	26,098	$7,751	$283.57	$254.36 - $315.71
Q1 2022	57,884	$19,108	$319.80	$289.53 - $372.88
Q4 2021	73,363	$28,065	$356.48	$331.30 - $383.05
Q3 2021	52,550	$19,865	$349.92	$312.18 - $376.37
Q2 2021	66,983	$25,422	$319.41	$287.92 - $351.77
Q1 2021	260,627	$85,225	$276.90	$231.02 - $318.13
Q4 2020	146,238	$38,564	$197.01	$163.85 - $234.37
Q3 2020	146,877	$29,518	$178.97	$164.16 - $197.73
Q2 2020	121,515	$24,014	$164.18	$123.60 - $195.75
Q1 2020	227,621	$35,188	$184.40	$114.16 - $217.18
Q4 2019	138,616	$31,872	$187.49	$167.27 - $201.35
Q3 2019	114,088	$23,642	$179.59	$165.99 - $190.99
Q2 2019	12	$2	$169.10	$154.86 - $179.11
Q1 2019	208,254	$39,983	$164.16	$138.78 - $176.11
Q4 2018	485,592	$81,118	$170.89	$128.88 - $198.06
Q3 2018	24,715	$5,542	$196.40	$184.61 - $206.70
Q1 2018	36,990	$9,316	$218.41	$200.54 - $231.37
Q4 2017	28,216	$7,188	$205.15	$195.11 - $219.69
Q3 2017	63,285	$15,011	$188.03	$179.32 - $198.50
Q2 2017	50,342	$11,171	$184.61	$174.53 - $193.25
Q1 2017	49,840	$11,449	$200.04	$183.26 - $211.72
Q3 2016	467,003	$75,314	$133.80	$117.21 - $142.26
Q2 2016	274,869	$40,840	$127.90	$113.58 - $138.25
Q1 2016	165,431	$25,969	$126.24	$113.32 - $144.66
Q4 2015	5,819	$1,049	$151.14	$137.97 - $162.36
Q3 2015	44,726	$7,772	$158.88	$136.03 - $173.70
Q2 2015	132,461	$27,657	$164.61	$150.85 - $177.07
Q1 2015	296,936	$55,815	$149.80	$138.56 - $157.44
Q4 2014	87,340	$16,929	$150.86	$137.31 - $159.31
Q3 2014	54,463	$9,998	$140.58	$129.11 - $151.20
Q1 2014	51,539	$8,445	$133.70	$126.84 - $143.80
Q4 2013	370,199	$65,621	$130.68	$120.94 - $140.87
Q3 2013	543,697	$86,018	$127.13	$117.74 - $134.52
Q2 2013	77	$12	$120.06	$107.94 - $132.67