GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $62 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 71 Value ($000) $57 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 34 Value ($000) $24 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 5 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5 Value ($000) $2 Avg Close $475.08 Range $424.00 - $501.45
Q2 2020
Shares 100 Value ($000) $20 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 100 Value ($000) $15 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 100 Value ($000) $23 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 100 Value ($000) $21 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 100 Value ($000) $20 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 100 Value ($000) $19 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 100 Value ($000) $17 Avg Close $170.89 Range $128.88 - $198.06