GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $2,936 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,396 Value ($000) $2,704 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,446 Value ($000) $2,439 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,316 Value ($000) $1,811 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,632 Value ($000) $2,080 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,745 Value ($000) $1,854 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,798 Value ($000) $1,718 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,281 Value ($000) $1,788 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,081 Value ($000) $1,189 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,037 Value ($000) $983 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,866 Value ($000) $924 Avg Close $307.90 Range $292.29 - $327.28
Q3 2013
Shares 18 Value ($000) $3 Avg Close $127.13 Range $117.74 - $134.52