GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,869 Value ($000) $1,643 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,086 Value ($000) $1,661 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,593 Value ($000) $3,251 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,888 Value ($000) $2,670 Avg Close $590.71 Range $512.19 - $658.75

Q1 2023

Shares 3,781 Value ($000) $1,237 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,781 Value ($000) $1,298 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,781 Value ($000) $1,108 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,781 Value ($000) $1,123 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,781 Value ($000) $1,248 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,781 Value ($000) $1,446 Avg Close $356.48 Range $331.30 - $383.05

Q4 2018

Shares 17,759 Value ($000) $2,967 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 17,759 Value ($000) $3,982 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 17,759 Value ($000) $3,917 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 32,696 Value ($000) $8,235 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 32,696 Value ($000) $8,330 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 30,082 Value ($000) $7,135 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 30,082 Value ($000) $6,675 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 30,082 Value ($000) $6,910 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 30,082 Value ($000) $7,203 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 30,082 Value ($000) $4,851 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 16,390 Value ($000) $2,435 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 16,390 Value ($000) $2,573 Avg Close $126.24 Range $113.32 - $144.66

Q1 2015

Shares 26,138 Value ($000) $4,913 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 26,138 Value ($000) $5,066 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 26,138 Value ($000) $4,798 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4,057 Value ($000) $679 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,057 Value ($000) $665 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,057 Value ($000) $719 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,057 Value ($000) $642 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 4,057 Value ($000) $614 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,869	$1,643	$813.35	$736.36 - $919.10
Q3 2025	2,086	$1,661	$734.84	$684.23 - $821.18
Q2 2025	4,593	$3,251	$571.74	$432.73 - $706.99
Q1 2025	4,888	$2,670	$590.71	$512.19 - $658.75
Q1 2023	3,781	$1,237	$323.64	$281.97 - $352.13
Q4 2022	3,781	$1,298	$321.54	$265.13 - $358.95
Q3 2022	3,781	$1,108	$297.04	$254.08 - $327.95
Q2 2022	3,781	$1,123	$283.57	$254.36 - $315.71
Q1 2022	3,781	$1,248	$319.80	$289.53 - $372.88
Q4 2021	3,781	$1,446	$356.48	$331.30 - $383.05
Q4 2018	17,759	$2,967	$170.89	$128.88 - $198.06
Q3 2018	17,759	$3,982	$196.40	$184.61 - $206.70
Q2 2018	17,759	$3,917	$200.65	$184.80 - $220.61
Q1 2018	32,696	$8,235	$218.41	$200.54 - $231.37
Q4 2017	32,696	$8,330	$205.15	$195.11 - $219.69
Q3 2017	30,082	$7,135	$188.03	$179.32 - $198.50
Q2 2017	30,082	$6,675	$184.61	$174.53 - $193.25
Q1 2017	30,082	$6,910	$200.04	$183.26 - $211.72
Q4 2016	30,082	$7,203	$167.76	$132.22 - $203.24
Q3 2016	30,082	$4,851	$133.80	$117.21 - $142.26
Q2 2016	16,390	$2,435	$127.90	$113.58 - $138.25
Q1 2016	16,390	$2,573	$126.24	$113.32 - $144.66
Q1 2015	26,138	$4,913	$149.80	$138.56 - $157.44
Q4 2014	26,138	$5,066	$150.86	$137.31 - $159.31
Q3 2014	26,138	$4,798	$140.58	$129.11 - $151.20
Q2 2014	4,057	$679	$128.71	$120.80 - $136.75
Q1 2014	4,057	$665	$133.70	$126.84 - $143.80
Q4 2013	4,057	$719	$130.68	$120.94 - $140.87
Q3 2013	4,057	$642	$127.13	$117.74 - $134.52
Q2 2013	4,057	$614	$120.06	$107.94 - $132.67