GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,566 Value ($000) $63,786 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 75,844 Value ($000) $60,398 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 78,894 Value ($000) $55,837 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 84,398 Value ($000) $46,106 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 86,606 Value ($000) $49,592 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 85,976 Value ($000) $42,568 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 89,823 Value ($000) $40,629 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 76,152 Value ($000) $31,808 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 79,028 Value ($000) $30,487 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 81,411 Value ($000) $26,342 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 84,193 Value ($000) $27,156 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 87,175 Value ($000) $28,516 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 88,223 Value ($000) $30,294 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 90,434 Value ($000) $26,502 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 92,301 Value ($000) $27,415 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 93,027 Value ($000) $30,708 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 75,001 Value ($000) $28,692 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 76,137 Value ($000) $28,782 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 78,878 Value ($000) $29,937 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 81,991 Value ($000) $26,811 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 83,559 Value ($000) $22,035 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 87,238 Value ($000) $17,532 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 80,945 Value ($000) $15,996 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 82,143 Value ($000) $12,698 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 84,657 Value ($000) $19,465 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 88,066 Value ($000) $18,250 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 93,781 Value ($000) $19,188 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 97,366 Value ($000) $18,693 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 98,936 Value ($000) $16,527 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 102,149 Value ($000) $22,906 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 103,408 Value ($000) $22,809 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 106,321 Value ($000) $26,778 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 108,540 Value ($000) $27,652 Avg Close $205.15 Range $195.11 - $219.69