GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $703 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,743 Value ($000) $1,388 Avg Close $734.84 Range $684.23 - $821.18

Q4 2024

Shares 14,600 Value ($000) $8,360 Avg Close $544.86 Range $472.18 - $599.67

Q4 2023

Shares 4,900 Value ($000) $2 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 722 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 6,474 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,213 Value ($000) $649 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 8,101 Value ($000) $2,406 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,400 Value ($000) $2,443 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 36,600 Value ($000) $14,001 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,476 Value ($000) $5,094 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 24,513 Value ($000) $9,303 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 20,500 Value ($000) $6,704 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,100 Value ($000) $2,136 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,200 Value ($000) $1,447 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,100 Value ($000) $1,205 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,600 Value ($000) $247 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,000 Value ($000) $5,518 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,300 Value ($000) $269 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 1,300 Value ($000) $292 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,800 Value ($000) $397 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,750 Value ($000) $944 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 20,400 Value ($000) $5,197 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,700 Value ($000) $1,115 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 6,300 Value ($000) $1,398 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,100 Value ($000) $482 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 9,400 Value ($000) $2,251 Avg Close $167.76 Range $132.22 - $203.24

Q4 2015

Shares 3,500 Value ($000) $631 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 9,800 Value ($000) $1,703 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 11,600 Value ($000) $2,422 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 512 Value ($000) $96 Avg Close $149.80 Range $138.56 - $157.44

Q3 2014

Shares 3,900 Value ($000) $716 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 6,500 Value ($000) $1,088 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,300 Value ($000) $377 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 10,300 Value ($000) $1,826 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,600 Value ($000) $411 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,800 Value ($000) $424 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$703	$813.35	$736.36 - $919.10
Q3 2025	1,743	$1,388	$734.84	$684.23 - $821.18
Q4 2024	14,600	$8,360	$544.86	$472.18 - $599.67
Q4 2023	4,900	$2	$317.74	$274.61 - $371.02
Q2 2023	722	$0	$307.90	$292.29 - $327.28
Q4 2022	6,474	$2	$321.54	$265.13 - $358.95
Q3 2022	2,213	$649	$297.04	$254.08 - $327.95
Q2 2022	8,101	$2,406	$283.57	$254.36 - $315.71
Q1 2022	7,400	$2,443	$319.80	$289.53 - $372.88
Q4 2021	36,600	$14,001	$356.48	$331.30 - $383.05
Q3 2021	13,476	$5,094	$349.92	$312.18 - $376.37
Q2 2021	24,513	$9,303	$319.41	$287.92 - $351.77
Q1 2021	20,500	$6,704	$276.90	$231.02 - $318.13
Q4 2020	8,100	$2,136	$197.01	$163.85 - $234.37
Q3 2020	7,200	$1,447	$178.97	$164.16 - $197.73
Q2 2020	6,100	$1,205	$164.18	$123.60 - $195.75
Q1 2020	1,600	$247	$184.40	$114.16 - $217.18
Q4 2019	24,000	$5,518	$187.49	$167.27 - $201.35
Q3 2019	1,300	$269	$179.59	$165.99 - $190.99
Q3 2018	1,300	$292	$196.40	$184.61 - $206.70
Q2 2018	1,800	$397	$200.65	$184.80 - $220.61
Q1 2018	3,750	$944	$218.41	$200.54 - $231.37
Q4 2017	20,400	$5,197	$205.15	$195.11 - $219.69
Q3 2017	4,700	$1,115	$188.03	$179.32 - $198.50
Q2 2017	6,300	$1,398	$184.61	$174.53 - $193.25
Q1 2017	2,100	$482	$200.04	$183.26 - $211.72
Q4 2016	9,400	$2,251	$167.76	$132.22 - $203.24
Q4 2015	3,500	$631	$151.14	$137.97 - $162.36
Q3 2015	9,800	$1,703	$158.88	$136.03 - $173.70
Q2 2015	11,600	$2,422	$164.61	$150.85 - $177.07
Q1 2015	512	$96	$149.80	$138.56 - $157.44
Q3 2014	3,900	$716	$140.58	$129.11 - $151.20
Q2 2014	6,500	$1,088	$128.71	$120.80 - $136.75
Q1 2014	2,300	$377	$133.70	$126.84 - $143.80
Q4 2013	10,300	$1,826	$130.68	$120.94 - $140.87
Q3 2013	2,600	$411	$127.13	$117.74 - $134.52
Q2 2013	2,800	$424	$120.06	$107.94 - $132.67