GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $236 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 268 Value ($000) $213 Avg Close $734.84 Range $684.23 - $821.18

Q1 2016

Shares 175 Value ($000) $27 Avg Close $126.24 Range $113.32 - $144.66

Q2 2014

Shares 104 Value ($000) $17 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$236	$813.35	$736.36 - $919.10
Q3 2025	268	$213	$734.84	$684.23 - $821.18
Q1 2016	175	$27	$126.24	$113.32 - $144.66
Q2 2014	104	$17	$128.71	$120.80 - $136.75