GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,988 Value ($000) $16,690 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,548 Value ($000) $9,993 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12,237 Value ($000) $8,661 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,437 Value ($000) $7,340 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 30,008 Value ($000) $17,183 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 34,605 Value ($000) $17,133 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,821 Value ($000) $8,061 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 53,007 Value ($000) $22,140 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 63,633 Value ($000) $24,548 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 22,785 Value ($000) $7,373 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 38,069 Value ($000) $12,279 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 38,028 Value ($000) $12 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,511 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 59,664 Value ($000) $17,485 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 53,489 Value ($000) $15,887 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 94,225 Value ($000) $31,104 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 52,355 Value ($000) $20,029 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 38,280 Value ($000) $14,471 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 74,945 Value ($000) $28,444 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 93,462 Value ($000) $30,562 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 14,348 Value ($000) $3,784 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 15,077 Value ($000) $3,030 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,529 Value ($000) $2,476 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 20,036 Value ($000) $3,097 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 62 Value ($000) $14 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,878 Value ($000) $1,011 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 6,401 Value ($000) $1,310 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,721 Value ($000) $1,290 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 441 Value ($000) $74 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 35,466 Value ($000) $7,953 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 21,581 Value ($000) $4,760 Avg Close $200.65 Range $184.80 - $220.61

Q4 2017

Shares 8,723 Value ($000) $2,222 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,600 Value ($000) $2,040 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 7,194 Value ($000) $1,596 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 51 Value ($000) $12 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 19,921 Value ($000) $4,770 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,549 Value ($000) $733 Avg Close $133.80 Range $117.21 - $142.26

Q1 2016

Shares 4,610 Value ($000) $724 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 6,738 Value ($000) $1,214 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 236 Value ($000) $41 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 500 Value ($000) $104 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 11,997 Value ($000) $2,255 Avg Close $149.80 Range $138.56 - $157.44

Q3 2014

Shares 1,075 Value ($000) $198 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4,865 Value ($000) $815 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 5,864 Value ($000) $961 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,675 Value ($000) $651 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,966 Value ($000) $786 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 299 Value ($000) $45 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,988	$16,690	$813.35	$736.36 - $919.10
Q3 2025	12,548	$9,993	$734.84	$684.23 - $821.18
Q2 2025	12,237	$8,661	$571.74	$432.73 - $706.99
Q1 2025	13,437	$7,340	$590.71	$512.19 - $658.75
Q4 2024	30,008	$17,183	$544.86	$472.18 - $599.67
Q3 2024	34,605	$17,133	$475.08	$424.00 - $501.45
Q2 2024	17,821	$8,061	$423.71	$373.03 - $454.32
Q1 2024	53,007	$22,140	$372.27	$356.00 - $403.94
Q4 2023	63,633	$24,548	$317.74	$274.61 - $371.02
Q3 2023	22,785	$7,373	$315.37	$294.31 - $340.35
Q2 2023	38,069	$12,279	$307.90	$292.29 - $327.28
Q1 2023	38,028	$12	$323.64	$281.97 - $352.13
Q4 2022	17,511	$6	$321.54	$265.13 - $358.95
Q3 2022	59,664	$17,485	$297.04	$254.08 - $327.95
Q2 2022	53,489	$15,887	$283.57	$254.36 - $315.71
Q1 2022	94,225	$31,104	$319.80	$289.53 - $372.88
Q4 2021	52,355	$20,029	$356.48	$331.30 - $383.05
Q3 2021	38,280	$14,471	$349.92	$312.18 - $376.37
Q2 2021	74,945	$28,444	$319.41	$287.92 - $351.77
Q1 2021	93,462	$30,562	$276.90	$231.02 - $318.13
Q4 2020	14,348	$3,784	$197.01	$163.85 - $234.37
Q3 2020	15,077	$3,030	$178.97	$164.16 - $197.73
Q2 2020	12,529	$2,476	$164.18	$123.60 - $195.75
Q1 2020	20,036	$3,097	$184.40	$114.16 - $217.18
Q4 2019	62	$14	$187.49	$167.27 - $201.35
Q3 2019	4,878	$1,011	$179.59	$165.99 - $190.99
Q2 2019	6,401	$1,310	$169.10	$154.86 - $179.11
Q1 2019	6,721	$1,290	$164.16	$138.78 - $176.11
Q4 2018	441	$74	$170.89	$128.88 - $198.06
Q3 2018	35,466	$7,953	$196.40	$184.61 - $206.70
Q2 2018	21,581	$4,760	$200.65	$184.80 - $220.61
Q4 2017	8,723	$2,222	$205.15	$195.11 - $219.69
Q3 2017	8,600	$2,040	$188.03	$179.32 - $198.50
Q2 2017	7,194	$1,596	$184.61	$174.53 - $193.25
Q1 2017	51	$12	$200.04	$183.26 - $211.72
Q4 2016	19,921	$4,770	$167.76	$132.22 - $203.24
Q3 2016	4,549	$733	$133.80	$117.21 - $142.26
Q1 2016	4,610	$724	$126.24	$113.32 - $144.66
Q4 2015	6,738	$1,214	$151.14	$137.97 - $162.36
Q3 2015	236	$41	$158.88	$136.03 - $173.70
Q2 2015	500	$104	$164.61	$150.85 - $177.07
Q1 2015	11,997	$2,255	$149.80	$138.56 - $157.44
Q3 2014	1,075	$198	$140.58	$129.11 - $151.20
Q2 2014	4,865	$815	$128.71	$120.80 - $136.75
Q1 2014	5,864	$961	$133.70	$126.84 - $143.80
Q4 2013	3,675	$651	$130.68	$120.94 - $140.87
Q3 2013	4,966	$786	$127.13	$117.74 - $134.52
Q2 2013	299	$45	$120.06	$107.94 - $132.67