GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,041 Value ($000) $3,149 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 14,041 Value ($000) $3,097 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 14,340 Value ($000) $3,612 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 14,340 Value ($000) $3,653 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 16,360 Value ($000) $3,881 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 24,008 Value ($000) $5,328 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 21,091 Value ($000) $4,844 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 27,212 Value ($000) $6,516 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 46,958 Value ($000) $7,573 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 37,347 Value ($000) $5,549 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 37,880 Value ($000) $5,946 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 23,968 Value ($000) $4,320 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 17,245 Value ($000) $2,996 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 17,333 Value ($000) $3,619 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 24,776 Value ($000) $4,656 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 24,668 Value ($000) $4,781 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 24,479 Value ($000) $4,494 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 25,227 Value ($000) $4,224 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 24,233 Value ($000) $3,971 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 22,829 Value ($000) $4,046 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 25,219 Value ($000) $3,990 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 20,591 Value ($000) $3,114 Avg Close $120.06 Range $107.94 - $132.67