GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $6,417 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,300 Value ($000) $5,813 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,250 Value ($000) $3,716 Avg Close $571.74 Range $432.73 - $706.99
Q4 2021
Shares 37,365 Value ($000) $14,294 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 55,974 Value ($000) $21,160 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 56,134 Value ($000) $21,305 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 53,260 Value ($000) $17,416 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 46,944 Value ($000) $12,380 Avg Close $197.01 Range $163.85 - $234.37
Q4 2019
Shares 29,988 Value ($000) $6,895 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 10,000 Value ($000) $2,072 Avg Close $179.59 Range $165.99 - $190.99
Q1 2019
Shares 22,700 Value ($000) $4,358 Avg Close $164.16 Range $138.78 - $176.11
Q1 2017
Shares 1,100 Value ($000) $253 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 107,471 Value ($000) $25,734 Avg Close $167.76 Range $132.22 - $203.24