GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,775 Value ($000) $8,592 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,980 Value ($000) $7,947 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,250 Value ($000) $7,254 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,294 Value ($000) $5,623 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,366 Value ($000) $5,936 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 10,419 Value ($000) $5,158 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 10,507 Value ($000) $4,753 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,445 Value ($000) $4,363 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 10,419 Value ($000) $4,019 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 10,435 Value ($000) $3,376 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 10,572 Value ($000) $3,410 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 10,593 Value ($000) $3,465 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,741 Value ($000) $3,688 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 10,838 Value ($000) $3,176 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 12,218 Value ($000) $3,629 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 11,654 Value ($000) $3,847 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 9,442 Value ($000) $3,612 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 9,375 Value ($000) $3,544 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 9,426 Value ($000) $3,577 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 9,288 Value ($000) $3,037 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9,365 Value ($000) $2,470 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 9,073 Value ($000) $1,823 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 9,218 Value ($000) $1,822 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 8,368 Value ($000) $1,294 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 7,311 Value ($000) $1,681 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 7,072 Value ($000) $1,466 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 7,500 Value ($000) $1,535 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 7,074 Value ($000) $1,358 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 6,675 Value ($000) $1,115 Avg Close $170.89 Range $128.88 - $198.06
Q2 2017
Shares 4,404 Value ($000) $974 Avg Close $184.61 Range $174.53 - $193.25