GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 659 Value ($000) $326 Avg Close $475.08 Range $424.00 - $501.45

Q2 2022

Shares 719 Value ($000) $214 Avg Close $283.57 Range $254.36 - $315.71

Q3 2021

Shares 602 Value ($000) $228 Avg Close $349.92 Range $312.18 - $376.37

Q3 2014

Shares 690 Value ($000) $127 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 572 Value ($000) $96 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	659	$326	$475.08	$424.00 - $501.45
Q2 2022	719	$214	$283.57	$254.36 - $315.71
Q3 2021	602	$228	$349.92	$312.18 - $376.37
Q3 2014	690	$127	$140.58	$129.11 - $151.20
Q2 2014	572	$96	$128.71	$120.80 - $136.75