GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $1,050 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,194 Value ($000) $951 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,194 Value ($000) $845 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,054 Value ($000) $576 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,054 Value ($000) $604 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,067 Value ($000) $528 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,464 Value ($000) $662 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,464 Value ($000) $611 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 964 Value ($000) $372 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 994 Value ($000) $322 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 994 Value ($000) $321 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 994 Value ($000) $325 Avg Close $323.64 Range $281.97 - $352.13
Q4 2021
Shares 526 Value ($000) $201 Avg Close $356.48 Range $331.30 - $383.05
Q4 2017
Shares 914 Value ($000) $233 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 969 Value ($000) $230 Avg Close $188.03 Range $179.32 - $198.50