GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,750 Value ($000) $15,602 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 10,452 Value ($000) $8,323 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 20,632 Value ($000) $14,602 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,320 Value ($000) $721 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,637 Value ($000) $1,510 Avg Close $544.86 Range $472.18 - $599.67
Q3 2023
Shares 5,722 Value ($000) $1,851 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,671 Value ($000) $862 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,573 Value ($000) $842 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,164 Value ($000) $2,117 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 6,823 Value ($000) $1,999 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,053 Value ($000) $610 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,773 Value ($000) $585 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,002 Value ($000) $1,148 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 1,528 Value ($000) $580 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 11,022 Value ($000) $3,604 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 61,068 Value ($000) $16,104 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 42,818 Value ($000) $8,605 Avg Close $178.97 Range $164.16 - $197.73
Q3 2019
Shares 1,100 Value ($000) $228 Avg Close $179.59 Range $165.99 - $190.99
Q4 2018
Shares 4,225 Value ($000) $706 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,248 Value ($000) $728 Avg Close $196.40 Range $184.61 - $206.70