GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $810 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 923 Value ($000) $735 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 923 Value ($000) $653 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,476 Value ($000) $806 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 822 Value ($000) $471 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 791 Value ($000) $392 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 866 Value ($000) $392 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,053 Value ($000) $440 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 774 Value ($000) $299 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,675 Value ($000) $542 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,126 Value ($000) $363 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,299 Value ($000) $425 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,330 Value ($000) $457 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,061 Value ($000) $311 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,084 Value ($000) $322 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,035 Value ($000) $276 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,239 Value ($000) $2,387 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,703 Value ($000) $2,156 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 928 Value ($000) $352 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 918 Value ($000) $300 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,021 Value ($000) $269 Avg Close $197.01 Range $163.85 - $234.37
Q3 2018
Shares 1,223 Value ($000) $274 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,223 Value ($000) $270 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,272 Value ($000) $320 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,343 Value ($000) $342 Avg Close $205.15 Range $195.11 - $219.69
Q1 2017
Shares 38,107 Value ($000) $8,754 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 52,555 Value ($000) $12,584 Avg Close $167.76 Range $132.22 - $203.24