GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,988 Value ($000) $64,156 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 72,726 Value ($000) $57,915 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 77,584 Value ($000) $54,910 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 126,635 Value ($000) $69,179 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 268,606 Value ($000) $153,809 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 130,365 Value ($000) $64,545 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 170,678 Value ($000) $77,201 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 94,205 Value ($000) $39,348 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 35,786 Value ($000) $13,805 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 56,439 Value ($000) $18,262 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 91,173 Value ($000) $29,407 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 156,879 Value ($000) $51,317 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 154,677 Value ($000) $53,113 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 225,348 Value ($000) $66,038 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 365,521 Value ($000) $108,568 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 486,191 Value ($000) $160,492 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 594,440 Value ($000) $227,402 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 648,430 Value ($000) $245,126 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 531,290 Value ($000) $201,640 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 497,664 Value ($000) $162,736 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 229,173 Value ($000) $60,435 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 180,976 Value ($000) $36,371 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 135,348 Value ($000) $26,748 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 158,343 Value ($000) $24,478 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 143,900 Value ($000) $33,087 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 116,181 Value ($000) $24,076 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 202,038 Value ($000) $41,337 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 150,875 Value ($000) $28,966 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 226,975 Value ($000) $37,916 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 241,169 Value ($000) $54,079 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 290,306 Value ($000) $64,033 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 689,227 Value ($000) $173,589 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 376,793 Value ($000) $95,992 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 353,103 Value ($000) $83,751 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 534,417 Value ($000) $119,283 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 513,555 Value ($000) $117,975 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 335,056 Value ($000) $80,230 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 461,142 Value ($000) $73,812 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 658,986 Value ($000) $97,912 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 606,788 Value ($000) $95,252 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 584,759 Value ($000) $105,846 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 700,707 Value ($000) $121,755 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 621,526 Value ($000) $130,105 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 689,361 Value ($000) $129,579 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 635,231 Value ($000) $123,128 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 548,121 Value ($000) $100,619 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 543,961 Value ($000) $91,081 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 581,442 Value ($000) $95,270 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 620,252 Value ($000) $109,945 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 542,373 Value ($000) $85,808 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 481,863 Value ($000) $72,882 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,988	$64,156	$813.35	$736.36 - $919.10
Q3 2025	72,726	$57,915	$734.84	$684.23 - $821.18
Q2 2025	77,584	$54,910	$571.74	$432.73 - $706.99
Q1 2025	126,635	$69,179	$590.71	$512.19 - $658.75
Q4 2024	268,606	$153,809	$544.86	$472.18 - $599.67
Q3 2024	130,365	$64,545	$475.08	$424.00 - $501.45
Q2 2024	170,678	$77,201	$423.71	$373.03 - $454.32
Q1 2024	94,205	$39,348	$372.27	$356.00 - $403.94
Q4 2023	35,786	$13,805	$317.74	$274.61 - $371.02
Q3 2023	56,439	$18,262	$315.37	$294.31 - $340.35
Q2 2023	91,173	$29,407	$307.90	$292.29 - $327.28
Q1 2023	156,879	$51,317	$323.64	$281.97 - $352.13
Q4 2022	154,677	$53,113	$321.54	$265.13 - $358.95
Q3 2022	225,348	$66,038	$297.04	$254.08 - $327.95
Q2 2022	365,521	$108,568	$283.57	$254.36 - $315.71
Q1 2022	486,191	$160,492	$319.80	$289.53 - $372.88
Q4 2021	594,440	$227,402	$356.48	$331.30 - $383.05
Q3 2021	648,430	$245,126	$349.92	$312.18 - $376.37
Q2 2021	531,290	$201,640	$319.41	$287.92 - $351.77
Q1 2021	497,664	$162,736	$276.90	$231.02 - $318.13
Q4 2020	229,173	$60,435	$197.01	$163.85 - $234.37
Q3 2020	180,976	$36,371	$178.97	$164.16 - $197.73
Q2 2020	135,348	$26,748	$164.18	$123.60 - $195.75
Q1 2020	158,343	$24,478	$184.40	$114.16 - $217.18
Q4 2019	143,900	$33,087	$187.49	$167.27 - $201.35
Q3 2019	116,181	$24,076	$179.59	$165.99 - $190.99
Q2 2019	202,038	$41,337	$169.10	$154.86 - $179.11
Q1 2019	150,875	$28,966	$164.16	$138.78 - $176.11
Q4 2018	226,975	$37,916	$170.89	$128.88 - $198.06
Q3 2018	241,169	$54,079	$196.40	$184.61 - $206.70
Q2 2018	290,306	$64,033	$200.65	$184.80 - $220.61
Q1 2018	689,227	$173,589	$218.41	$200.54 - $231.37
Q4 2017	376,793	$95,992	$205.15	$195.11 - $219.69
Q3 2017	353,103	$83,751	$188.03	$179.32 - $198.50
Q2 2017	534,417	$119,283	$184.61	$174.53 - $193.25
Q1 2017	513,555	$117,975	$200.04	$183.26 - $211.72
Q4 2016	335,056	$80,230	$167.76	$132.22 - $203.24
Q3 2016	461,142	$73,812	$133.80	$117.21 - $142.26
Q2 2016	658,986	$97,912	$127.90	$113.58 - $138.25
Q1 2016	606,788	$95,252	$126.24	$113.32 - $144.66
Q4 2015	584,759	$105,846	$151.14	$137.97 - $162.36
Q3 2015	700,707	$121,755	$158.88	$136.03 - $173.70
Q2 2015	621,526	$130,105	$164.61	$150.85 - $177.07
Q1 2015	689,361	$129,579	$149.80	$138.56 - $157.44
Q4 2014	635,231	$123,128	$150.86	$137.31 - $159.31
Q3 2014	548,121	$100,619	$140.58	$129.11 - $151.20
Q2 2014	543,961	$91,081	$128.71	$120.80 - $136.75
Q1 2014	581,442	$95,270	$133.70	$126.84 - $143.80
Q4 2013	620,252	$109,945	$130.68	$120.94 - $140.87
Q3 2013	542,373	$85,808	$127.13	$117.74 - $134.52
Q2 2013	481,863	$72,882	$120.06	$107.94 - $132.67