GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,710 Value ($000) $85,887 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 91,363 Value ($000) $72,757 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 94,002 Value ($000) $66,530 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 72,681 Value ($000) $39,705 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 204,265 Value ($000) $116,966 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 131,028 Value ($000) $64,873 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 138,057 Value ($000) $62,446 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 126,098 Value ($000) $52,642 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 71,760 Value ($000) $27,683 Avg Close $317.74 Range $274.61 - $371.02

Q2 2022

Shares 142,480 Value ($000) $42,485 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 145,019 Value ($000) $47,780 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 368,591 Value ($000) $140,857 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 548,240 Value ($000) $207,082 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 124,375 Value ($000) $47,217 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,806 Value ($000) $4,515 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 27,976 Value ($000) $7,372 Avg Close $197.01 Range $163.85 - $234.37

Q3 2019

Shares 17,000 Value ($000) $3,514 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 18,000 Value ($000) $3,672 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 26,000 Value ($000) $4,996 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 40,000 Value ($000) $6,684 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 8,000 Value ($000) $1,795 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 43,515 Value ($000) $9,600 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 338,441 Value ($000) $85,215 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 151,838 Value ($000) $38,716 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,245 Value ($000) $4,803 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 59,450 Value ($000) $13,186 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 69,400 Value ($000) $15,937 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 15,868 Value ($000) $3,803 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 17,336 Value ($000) $2,796 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 69,473 Value ($000) $10,326 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 193,875 Value ($000) $30,440 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,157 Value ($000) $208 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 41,303 Value ($000) $7,169 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 102,862 Value ($000) $21,482 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 22,876 Value ($000) $4,303 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 102,200 Value ($000) $19,812 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 128,300 Value ($000) $23,562 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,710	$85,887	$813.35	$736.36 - $919.10
Q3 2025	91,363	$72,757	$734.84	$684.23 - $821.18
Q2 2025	94,002	$66,530	$571.74	$432.73 - $706.99
Q1 2025	72,681	$39,705	$590.71	$512.19 - $658.75
Q4 2024	204,265	$116,966	$544.86	$472.18 - $599.67
Q3 2024	131,028	$64,873	$475.08	$424.00 - $501.45
Q2 2024	138,057	$62,446	$423.71	$373.03 - $454.32
Q1 2024	126,098	$52,642	$372.27	$356.00 - $403.94
Q4 2023	71,760	$27,683	$317.74	$274.61 - $371.02
Q2 2022	142,480	$42,485	$283.57	$254.36 - $315.71
Q1 2022	145,019	$47,780	$319.80	$289.53 - $372.88
Q4 2021	368,591	$140,857	$356.48	$331.30 - $383.05
Q3 2021	548,240	$207,082	$349.92	$312.18 - $376.37
Q2 2021	124,375	$47,217	$319.41	$287.92 - $351.77
Q1 2021	13,806	$4,515	$276.90	$231.02 - $318.13
Q4 2020	27,976	$7,372	$197.01	$163.85 - $234.37
Q3 2019	17,000	$3,514	$179.59	$165.99 - $190.99
Q2 2019	18,000	$3,672	$169.10	$154.86 - $179.11
Q1 2019	26,000	$4,996	$164.16	$138.78 - $176.11
Q4 2018	40,000	$6,684	$170.89	$128.88 - $198.06
Q3 2018	8,000	$1,795	$196.40	$184.61 - $206.70
Q2 2018	43,515	$9,600	$200.65	$184.80 - $220.61
Q1 2018	338,441	$85,215	$218.41	$200.54 - $231.37
Q4 2017	151,838	$38,716	$205.15	$195.11 - $219.69
Q3 2017	20,245	$4,803	$188.03	$179.32 - $198.50
Q2 2017	59,450	$13,186	$184.61	$174.53 - $193.25
Q1 2017	69,400	$15,937	$200.04	$183.26 - $211.72
Q4 2016	15,868	$3,803	$167.76	$132.22 - $203.24
Q3 2016	17,336	$2,796	$133.80	$117.21 - $142.26
Q2 2016	69,473	$10,326	$127.90	$113.58 - $138.25
Q1 2016	193,875	$30,440	$126.24	$113.32 - $144.66
Q4 2015	1,157	$208	$151.14	$137.97 - $162.36
Q3 2015	41,303	$7,169	$158.88	$136.03 - $173.70
Q2 2015	102,862	$21,482	$164.61	$150.85 - $177.07
Q1 2015	22,876	$4,303	$149.80	$138.56 - $157.44
Q4 2014	102,200	$19,812	$150.86	$137.31 - $159.31
Q3 2014	128,300	$23,562	$140.58	$129.11 - $151.20