GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $393 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 836 Value ($000) $666 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 1,188 Value ($000) $649 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,535 Value ($000) $879 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,401 Value ($000) $1,189 Avg Close $475.08 Range $424.00 - $501.45
Q4 2022
Shares 3,253 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 843 Value ($000) $278 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,832 Value ($000) $1,848 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,178 Value ($000) $823 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,791 Value ($000) $1,439 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 8,553 Value ($000) $2,797 Avg Close $276.90 Range $231.02 - $318.13
Q1 2020
Shares 6,574 Value ($000) $1,016 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 4,085 Value ($000) $939 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 6,078 Value ($000) $1,260 Avg Close $179.59 Range $165.99 - $190.99
Q1 2019
Shares 3,291 Value ($000) $632 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 6,600 Value ($000) $1,480 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,300 Value ($000) $728 Avg Close $200.65 Range $184.80 - $220.61
Q4 2017
Shares 5,300 Value ($000) $1,350 Avg Close $205.15 Range $195.11 - $219.69
Q1 2017
Shares 4,300 Value ($000) $988 Avg Close $200.04 Range $183.26 - $211.72
Q3 2016
Shares 6,800 Value ($000) $1,097 Avg Close $133.80 Range $117.21 - $142.26
Q1 2015
Shares 1,798 Value ($000) $338 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,310 Value ($000) $254 Avg Close $150.86 Range $137.31 - $159.31
Q2 2013
Shares 2,000 Value ($000) $303 Avg Close $120.06 Range $107.94 - $132.67
Q4 2012
Shares 3,100 Value ($000) $394 Avg Close — Range —
Q3 2012
Shares 3,300 Value ($000) $375 Avg Close — Range —