GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,437 Value ($000) $32,028 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 37,697 Value ($000) $30,020 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 45,197 Value ($000) $31,988 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 49,597 Value ($000) $27,094 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 54,697 Value ($000) $31,321 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 64,097 Value ($000) $31,735 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 50,897 Value ($000) $23,022 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 62,097 Value ($000) $25,937 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 11,797 Value ($000) $4,551 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 20,697 Value ($000) $6,697 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 22,297 Value ($000) $7,192 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 23,297 Value ($000) $7,621 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 11,100 Value ($000) $4 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,200 Value ($000) $2,696 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 12,400 Value ($000) $3,683 Avg Close $283.57 Range $254.36 - $315.71

Q4 2021

Shares 13,000 Value ($000) $4,973 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,400 Value ($000) $4,310 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 11,100 Value ($000) $4,213 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,300 Value ($000) $3,368 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,700 Value ($000) $3,349 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 19,900 Value ($000) $3,999 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 18,400 Value ($000) $3,636 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 15,100 Value ($000) $2,334 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,000 Value ($000) $2,989 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 18,200 Value ($000) $3,772 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 17,500 Value ($000) $3,580 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 19,200 Value ($000) $3,686 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 21,500 Value ($000) $4,821 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 23,300 Value ($000) $5,139 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 16,300 Value ($000) $4,105 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 18,400 Value ($000) $4,688 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 21,500 Value ($000) $5,100 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 23,600 Value ($000) $5,237 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 20,900 Value ($000) $4,801 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 14,100 Value ($000) $3,376 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 24,300 Value ($000) $3,919 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 25,400 Value ($000) $3,774 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 32,100 Value ($000) $5,039 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 33,600 Value ($000) $6,056 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 33,300 Value ($000) $5,786 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 34,300 Value ($000) $7,161 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 39,300 Value ($000) $7,387 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 52,300 Value ($000) $10,137 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 32,400 Value ($000) $5,948 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 27,200 Value ($000) $4,554 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 95,800 Value ($000) $15,697 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 95,800 Value ($000) $16,982 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 89,400 Value ($000) $14,144 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 104,200 Value ($000) $15,760 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,437	$32,028	$813.35	$736.36 - $919.10
Q3 2025	37,697	$30,020	$734.84	$684.23 - $821.18
Q2 2025	45,197	$31,988	$571.74	$432.73 - $706.99
Q1 2025	49,597	$27,094	$590.71	$512.19 - $658.75
Q4 2024	54,697	$31,321	$544.86	$472.18 - $599.67
Q3 2024	64,097	$31,735	$475.08	$424.00 - $501.45
Q2 2024	50,897	$23,022	$423.71	$373.03 - $454.32
Q1 2024	62,097	$25,937	$372.27	$356.00 - $403.94
Q4 2023	11,797	$4,551	$317.74	$274.61 - $371.02
Q3 2023	20,697	$6,697	$315.37	$294.31 - $340.35
Q2 2023	22,297	$7,192	$307.90	$292.29 - $327.28
Q1 2023	23,297	$7,621	$323.64	$281.97 - $352.13
Q4 2022	11,100	$4	$321.54	$265.13 - $358.95
Q3 2022	9,200	$2,696	$297.04	$254.08 - $327.95
Q2 2022	12,400	$3,683	$283.57	$254.36 - $315.71
Q4 2021	13,000	$4,973	$356.48	$331.30 - $383.05
Q3 2021	11,400	$4,310	$349.92	$312.18 - $376.37
Q2 2021	11,100	$4,213	$319.41	$287.92 - $351.77
Q1 2021	10,300	$3,368	$276.90	$231.02 - $318.13
Q4 2020	12,700	$3,349	$197.01	$163.85 - $234.37
Q3 2020	19,900	$3,999	$178.97	$164.16 - $197.73
Q2 2020	18,400	$3,636	$164.18	$123.60 - $195.75
Q1 2020	15,100	$2,334	$184.40	$114.16 - $217.18
Q4 2019	13,000	$2,989	$187.49	$167.27 - $201.35
Q3 2019	18,200	$3,772	$179.59	$165.99 - $190.99
Q2 2019	17,500	$3,580	$169.10	$154.86 - $179.11
Q1 2019	19,200	$3,686	$164.16	$138.78 - $176.11
Q3 2018	21,500	$4,821	$196.40	$184.61 - $206.70
Q2 2018	23,300	$5,139	$200.65	$184.80 - $220.61
Q1 2018	16,300	$4,105	$218.41	$200.54 - $231.37
Q4 2017	18,400	$4,688	$205.15	$195.11 - $219.69
Q3 2017	21,500	$5,100	$188.03	$179.32 - $198.50
Q2 2017	23,600	$5,237	$184.61	$174.53 - $193.25
Q1 2017	20,900	$4,801	$200.04	$183.26 - $211.72
Q4 2016	14,100	$3,376	$167.76	$132.22 - $203.24
Q3 2016	24,300	$3,919	$133.80	$117.21 - $142.26
Q2 2016	25,400	$3,774	$127.90	$113.58 - $138.25
Q1 2016	32,100	$5,039	$126.24	$113.32 - $144.66
Q4 2015	33,600	$6,056	$151.14	$137.97 - $162.36
Q3 2015	33,300	$5,786	$158.88	$136.03 - $173.70
Q2 2015	34,300	$7,161	$164.61	$150.85 - $177.07
Q1 2015	39,300	$7,387	$149.80	$138.56 - $157.44
Q4 2014	52,300	$10,137	$150.86	$137.31 - $159.31
Q3 2014	32,400	$5,948	$140.58	$129.11 - $151.20
Q2 2014	27,200	$4,554	$128.71	$120.80 - $136.75
Q1 2014	95,800	$15,697	$133.70	$126.84 - $143.80
Q4 2013	95,800	$16,982	$130.68	$120.94 - $140.87
Q3 2013	89,400	$14,144	$127.13	$117.74 - $134.52
Q2 2013	104,200	$15,760	$120.06	$107.94 - $132.67