GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,994 Value ($000) $7,027 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,078 Value ($000) $8,822 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,508 Value ($000) $8,145 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,438 Value ($000) $7,341 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 12,880 Value ($000) $7,375 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,830 Value ($000) $1,896 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,800 Value ($000) $1,719 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,650 Value ($000) $1,942 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,820 Value ($000) $702 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 820 Value ($000) $265 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,360 Value ($000) $439 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,160 Value ($000) $707 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,360 Value ($000) $1,154 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,475 Value ($000) $1,311,399 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,875 Value ($000) $854 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,104 Value ($000) $3,335 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 18,220 Value ($000) $6,970 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,550 Value ($000) $964 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 45,715 Value ($000) $17,350 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 53,173 Value ($000) $17,388 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 54,330 Value ($000) $14,327 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 53,720 Value ($000) $10,796 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 55,150 Value ($000) $10,899 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 54,543 Value ($000) $8,432 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 59,314 Value ($000) $13,638 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 56,714 Value ($000) $11,753 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 57,728 Value ($000) $11,811 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 133,000 Value ($000) $25,535 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 129,746 Value ($000) $21,674 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 143,357 Value ($000) $32,146 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 139,717 Value ($000) $30,817 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 138,323 Value ($000) $34,838 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 135,660 Value ($000) $34,561 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 128,959 Value ($000) $30,588 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 41,338 Value ($000) $9,173 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 31,078 Value ($000) $7,139 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 3,900 Value ($000) $934 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,020 Value ($000) $648 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 10,200 Value ($000) $1,516 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 27,459 Value ($000) $4,311 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 31,249 Value ($000) $5,632 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 37,626 Value ($000) $6,538 Avg Close $158.88 Range $136.03 - $173.70

Q1 2015

Shares 49,498 Value ($000) $9,304 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 49,624 Value ($000) $9,619 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 42,631 Value ($000) $7,826 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 39,041 Value ($000) $6,537 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 38,877 Value ($000) $6,370 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 31,830 Value ($000) $5,642 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,994	$7,027	$813.35	$736.36 - $919.10
Q3 2025	11,078	$8,822	$734.84	$684.23 - $821.18
Q2 2025	11,508	$8,145	$571.74	$432.73 - $706.99
Q1 2025	13,438	$7,341	$590.71	$512.19 - $658.75
Q4 2024	12,880	$7,375	$544.86	$472.18 - $599.67
Q3 2024	3,830	$1,896	$475.08	$424.00 - $501.45
Q2 2024	3,800	$1,719	$423.71	$373.03 - $454.32
Q1 2024	4,650	$1,942	$372.27	$356.00 - $403.94
Q4 2023	1,820	$702	$317.74	$274.61 - $371.02
Q3 2023	820	$265	$315.37	$294.31 - $340.35
Q2 2023	1,360	$439	$307.90	$292.29 - $327.28
Q1 2023	2,160	$707	$323.64	$281.97 - $352.13
Q4 2022	3,360	$1,154	$321.54	$265.13 - $358.95
Q3 2022	4,475	$1,311,399	$297.04	$254.08 - $327.95
Q2 2022	2,875	$854	$283.57	$254.36 - $315.71
Q1 2022	10,104	$3,335	$319.80	$289.53 - $372.88
Q4 2021	18,220	$6,970	$356.48	$331.30 - $383.05
Q3 2021	2,550	$964	$349.92	$312.18 - $376.37
Q2 2021	45,715	$17,350	$319.41	$287.92 - $351.77
Q1 2021	53,173	$17,388	$276.90	$231.02 - $318.13
Q4 2020	54,330	$14,327	$197.01	$163.85 - $234.37
Q3 2020	53,720	$10,796	$178.97	$164.16 - $197.73
Q2 2020	55,150	$10,899	$164.18	$123.60 - $195.75
Q1 2020	54,543	$8,432	$184.40	$114.16 - $217.18
Q4 2019	59,314	$13,638	$187.49	$167.27 - $201.35
Q3 2019	56,714	$11,753	$179.59	$165.99 - $190.99
Q2 2019	57,728	$11,811	$169.10	$154.86 - $179.11
Q1 2019	133,000	$25,535	$164.16	$138.78 - $176.11
Q4 2018	129,746	$21,674	$170.89	$128.88 - $198.06
Q3 2018	143,357	$32,146	$196.40	$184.61 - $206.70
Q2 2018	139,717	$30,817	$200.65	$184.80 - $220.61
Q1 2018	138,323	$34,838	$218.41	$200.54 - $231.37
Q4 2017	135,660	$34,561	$205.15	$195.11 - $219.69
Q3 2017	128,959	$30,588	$188.03	$179.32 - $198.50
Q2 2017	41,338	$9,173	$184.61	$174.53 - $193.25
Q1 2017	31,078	$7,139	$200.04	$183.26 - $211.72
Q4 2016	3,900	$934	$167.76	$132.22 - $203.24
Q3 2016	4,020	$648	$133.80	$117.21 - $142.26
Q2 2016	10,200	$1,516	$127.90	$113.58 - $138.25
Q1 2016	27,459	$4,311	$126.24	$113.32 - $144.66
Q4 2015	31,249	$5,632	$151.14	$137.97 - $162.36
Q3 2015	37,626	$6,538	$158.88	$136.03 - $173.70
Q1 2015	49,498	$9,304	$149.80	$138.56 - $157.44
Q4 2014	49,624	$9,619	$150.86	$137.31 - $159.31
Q3 2014	42,631	$7,826	$140.58	$129.11 - $151.20
Q2 2014	39,041	$6,537	$128.71	$120.80 - $136.75
Q1 2014	38,877	$6,370	$133.70	$126.84 - $143.80
Q4 2013	31,830	$5,642	$130.68	$120.94 - $140.87