GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,627 Value ($000) $10,687 Avg Close $423.71 Range $373.03 - $454.32

Q3 2020

Shares 7,287 Value ($000) $1,464 Avg Close $178.97 Range $164.16 - $197.73

Q2 2018

Shares 16,403 Value ($000) $3,618 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,138 Value ($000) $1,042 Avg Close $218.41 Range $200.54 - $231.37

Q4 2016

Shares 126,650 Value ($000) $30,326 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,627	$10,687	$423.71	$373.03 - $454.32
Q3 2020	7,287	$1,464	$178.97	$164.16 - $197.73
Q2 2018	16,403	$3,618	$200.65	$184.80 - $220.61
Q1 2018	4,138	$1,042	$218.41	$200.54 - $231.37
Q4 2016	126,650	$30,326	$167.76	$132.22 - $203.24