GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,041 Value ($000) $22,011 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 17,953 Value ($000) $1,732 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 16,684 Value ($000) $11,808 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 17,205 Value ($000) $9,399 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 10,074 Value ($000) $5,769 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 6,549 Value ($000) $2,735 Avg Close $372.27 Range $356.00 - $403.94
Q1 2023
Shares 2,494 Value ($000) $816 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,397 Value ($000) $823 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,165 Value ($000) $341 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,085 Value ($000) $619 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 8,254 Value ($000) $3,158 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 6,842 Value ($000) $2,597 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,485 Value ($000) $813 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 1,091 Value ($000) $251 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,091 Value ($000) $226 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,091 Value ($000) $223 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,091 Value ($000) $209 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 2,971 Value ($000) $666 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,091 Value ($000) $241 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,091 Value ($000) $275 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,091 Value ($000) $278 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,091 Value ($000) $259 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,091 Value ($000) $242 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,091 Value ($000) $251 Avg Close $200.04 Range $183.26 - $211.72
Q1 2016
Shares 1,091 Value ($000) $171 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,091 Value ($000) $199 Avg Close $151.14 Range $137.97 - $162.36
Q2 2015
Shares 3,625 Value ($000) $757 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 6,402 Value ($000) $1,209 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 6,000 Value ($000) $1,169 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 58,838 Value ($000) $10,842 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 4,966 Value ($000) $828 Avg Close $128.71 Range $120.80 - $136.75