GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 751 Value ($000) $430 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,083 Value ($000) $536 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,083 Value ($000) $490 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,083 Value ($000) $452 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,083 Value ($000) $418 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,050 Value ($000) $340 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,060 Value ($000) $664 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,438 Value ($000) $470 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,101 Value ($000) $378 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 1,050 Value ($000) $312 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,050 Value ($000) $347 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,201 Value ($000) $459 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,079 Value ($000) $408 Avg Close $349.92 Range $312.18 - $376.37